Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
The Lottery Corporation | TLC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
5.40
Daily Change
-0.05
-0.92%
Monthly
3.65%
Yearly
10.66%
Q1 Forecast
5.46
The Lottery Corporation reported AUD785.9M in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
AUD
Assets
AUD 4.41B
Cash and Equivalent
AUD 476.9M
Current Assets
AUD 768.7M
Current Liabilities
AUD 1.23B
Debt
AUD 2.5B
Dividend Yield
4.29
EBIT
AUD 316.2M
EBITDA
AUD 367.8M
EPS Earnings Per Share
AUD 0.08
Equity Capital and Reserves
AUD 321.8M
Interest Expense on Debt
AUD 61.9M
Interest Income
AUD 5.7M
Loan Capital
AUD 2.26B
Market Capitalization
AUD 12.13B
Net Income
AUD 175.7M
Operating Expenses
AUD 1.46B
Operating Profit
AUD 314.3M
Ordinary Share Capital
AUD 785.9M
PE Price to Earnings
AUD 26.59
Pre-Tax Profit
AUD 192.7M
Sales Revenues
AUD 1.78B
Selling and Administration Expenses
AUD 1.38B
Trade Creditors
AUD 892.2M
Trade Debtors
AUD 41.7M
Ordinary Share Capital
Change
Date
Adtalem Global Education
USD 34.65M
1.67M
Dec/2025
American Public Education
USD 180K
3K
Mar/2025
Block Inc
USD 609.24M
609.24M
Sep/2025
Carriage Services
USD 266K
0
Sep/2023
Collins Foods
AUD 117.88M
301.93K
Dec/2025
G8 Education
AUD 879.41M
18.35M
Dec/2024
Helloworld Travel
AUD 163.33M
2.35M
Dec/2025
Jumbo Interactive
AUD 79.23M
0
Jun/2024
Matthews International
USD 36.33M
0
Dec/2024
Medifast
USD 11K
0
Sep/2024
Perdoceo Education
USD 62.48M
1.84M
Dec/2025
Pointsbet Holdings
AUD 331.72M
481.27M
Jun/2025
Propel Funeral Partners
AUD 380.78M
341K
Dec/2024
Regis
USD 114K
0
Sep/2024
Shine Justice
AUD 52.78M
439K
Dec/2024
Universal Technical Institute
USD 5K
0
Dec/2024
Viva Leisure
AUD 142.11M
1.88M
Dec/2024
Webjet
AUD 361.34M
0
Dec/2025
Weight Watchers International
USD 0
0
Jun/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.546
0.08
-0.13%
Brent
70.738
0.03
-0.04%
Natural gas
2.8231
0.01
-0.28%
Gasoline
1.9763
0.01
-0.41%
Heating Oil
2.6572
0.03
-1.11%
Gold
5188.52
48.47
0.94%
Silver
90.758
3.65
4.19%
Copper
5.9611
0.03
0.52%
Soybeans
1143.52
4.02
0.35%
Wheat
565.91
1.59
-0.28%
Coal
117.00
0.50
0.43%
Steel
3073.00
40.00
1.32%
TTF Gas
30.57
0.43
1.41%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17894
0.0017
0.14%
GBPUSD
1.35143
0.0025
0.19%
AUDUSD
0.70875
0.0030
0.42%
NZDUSD
0.59734
0.0006
0.11%
USDJPY
156.502
0.6340
0.41%
USDCNY
6.86694
0.0125
-0.18%
USDCHF
0.77405
0.0001
-0.02%
USDCAD
1.36926
0.0007
-0.05%
USDMXN
17.1723
0.0021
-0.01%
USDINR
90.9460
0.0277
0.03%
USDBRL
5.15260
0.0017
-0.03%
USDRUB
76.5600
0.0500
-0.07%
USDKRW
1432.73
8.6900
-0.60%
DXY
97.831
0.0116
-0.01%
USDTRY
43.8727
0.0256
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6904.94
15
0.22%
US30
49269
95
0.19%
US100
25045
68
0.27%
JP225
59237
1,916
3.34%
GB100
10770
90
0.84%
DE40
25103
117
0.47%
FR40
8547
28
0.33%
IT40
47020
368
0.79%
ES35
18259
70
0.38%
ASX200
9117
94
1.05%
SHANGHAI
4147
30
0.72%
SENSEX
82280
54
0.07%
TSX
33970
194
0.57%
MOEX
2788
11
0.38%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0520
0.014
0.01%
United Kingdom
4.3190
0.015
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7180
0.019
0.02%
Germany
2.7179
0.010
0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6740
0.007
0.01%
Canada
3.1900
0.002
0.00%
Italy
3.3240
0.002
0.00%
France
3.2730
0.003
0.00%
South Africa
7.9150
0.025
-0.03%
China
1.8080
0.014
0.01%
Switzerland
0.2350
0.002
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65532
1,461
2.28%
Ether
1914.94
61.9100
3.34%
Binance
600.5
15.0600
2.57%
Cardano
0.26996
0.0112
4.32%
Solana
82.5472
3.5172
4.45%
Ripple
1.37995
0.0318
2.36%
Polkadot
1.30
0.0615
4.96%
Avalanche
8.69
0.3903
4.70%
Polygon
0.11
0.0023
2.04%
Cosmos
2.05
0.0574
2.88%
Dai
1.00016
0.0000
0.00%
Litecoin
52.960
1.8100
3.54%
Uniswap
3.55
0.2094
6.27%
Algorand
0.09
0.0010
1.23%
Bitcoin Cash
491.53
6.1900
1.28%
More
Add to your site
News
Thai Baht Rises Despite Surprise Rate...
FTSE MIB Rebounds
FX Updates: South Korean Won Increas...
German Stocks Edge Up
Stocks in South Africa Hit All-time H...
French Stocks Hit Fresh All-Time Peak
European Stocks Hit Record Highs
FTSE 100 Trades at Record High
Hang Seng Ends Higher After Budget Su...
Agricultural Commodities Updates: Rub...
More