Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
The Lottery Corporation | TLC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
5.55
Daily Change
0.02
0.36%
Monthly
3.35%
Yearly
9.90%
Q2 Forecast
5.43
The Lottery Corporation reported AUD2.22B in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 4.46B
Cash and Equivalent
AUD 476.9M
Current Assets
AUD 818.1M
Current Liabilities
AUD 1.22B
Debt
AUD 2.5B
Dividend Yield
6.78
EBIT
AUD 311.1M
EBITDA
AUD 367M
EPS Earnings Per Share
AUD 0.08
Equity Capital and Reserves
AUD 339.6M
Interest Expense on Debt
AUD 63.1M
Interest Income
AUD 5.7M
Loan Capital
AUD 2.35B
Market Capitalization
AUD 12.31B
Net Income
AUD 173.3M
Operating Expenses
AUD 1.5B
Operating Profit
AUD 311.1M
Ordinary Share Capital
AUD 2.22B
PE Price to Earnings
32.16
Pre-Tax Profit
AUD 192.7M
Sales Revenues
AUD 1.82B
Selling and Administration Expenses
AUD 351.6M
Trade Creditors
AUD 1.28B
Trade Debtors
AUD 59.3M
Ordinary Share Capital
Change
Date
Adtalem Global Education
USD 34.65M
1.67M
Dec/2025
American Public Education
USD 18.13M
46K
Dec/2025
Block Inc
USD 602.08M
7.17M
Dec/2025
Carriage Services
USD 266K
0
Sep/2023
Collins Foods
AUD 117.88M
301.93K
Dec/2025
G8 Education
AUD 757.53M
121.88M
Dec/2025
Helloworld Travel
AUD 163.33M
2.35M
Dec/2025
Jumbo Interactive
AUD 79.23M
0
Jun/2024
Matthews International
USD 31.13M
330K
Dec/2025
Medifast
USD 11K
0
Sep/2024
Perdoceo Education
USD 62.48M
1.84M
Dec/2025
Pointsbet Holdings
AUD 347.59M
15.86M
Dec/2025
Propel Funeral Partners
AUD 137.97M
0
Dec/2025
Regis
USD 2.5M
2.38M
Dec/2025
Shine Justice
AUD 52.78M
439K
Dec/2024
Universal Technical Institute
USD 55.01M
584K
Dec/2025
Viva Leisure
AUD 98.26M
43.86M
Dec/2025
Webjet
AUD 361.34M
0
Dec/2025
Weight Watchers International
USD 0
0
Jun/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.309
1.91
2.02%
Brent
107.878
2.55
2.42%
Natural gas
2.6146
0.09
3.63%
Gasoline
3.4770
0.01
0.42%
Heating Oil
4.0421
0.15
3.98%
Gold
4691.47
17.80
-0.38%
Silver
75.187
0.44
-0.59%
Copper
6.0185
0.01
-0.08%
Soybeans
1172.56
8.81
0.76%
Wheat
610.53
2.28
0.37%
Coal
130.20
1.10
0.85%
Steel
3152.00
0.00
0.00%
TTF Gas
44.55
0.28
-0.63%
Lumber
579.53
2.97
-0.51%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17440
0.0022
0.19%
GBPUSD
1.35574
0.0026
0.19%
AUDUSD
0.71971
0.0044
0.62%
NZDUSD
0.59213
0.0039
0.67%
USDJPY
159.136
0.2410
-0.15%
USDCNY
6.82330
0.0107
-0.16%
USDCHF
0.78330
0.0017
-0.22%
USDCAD
1.36041
0.0064
-0.47%
USDMXN
17.3654
0.0184
-0.11%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.96960
0.0384
-0.77%
USDRUB
75.0783
0.1717
-0.23%
USDKRW
1472.40
4.2400
-0.29%
DXY
98.294
0.2386
-0.24%
USDTRY
45.0251
0.0326
0.07%
More
Actual
Chg
%Chg
US500
7159.61
5
-0.08%
US30
49202
28
-0.06%
US100
27186
118
-0.43%
JP225
60133
417
0.70%
GB100
10340
39
-0.37%
DE40
24123
6
-0.03%
FR40
8161
3
0.04%
IT40
47704
48
0.10%
ES35
17728
36
0.20%
ASX200
8687
99
-1.13%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33856
48
-0.14%
MOEX
2737
4
0.15%
IBOVESPA
191001
256
0.13%
More
Actual
Chg
%Chg
Apple
267.19
3.87
-1.43%
Tesla
368.57
7.73
-2.05%
Microsoft
423.34
1.28
-0.30%
Amazon
262.44
1.55
-0.59%
Meta
678.10
3.07
0.45%
Nvidia
208.93
0.66
0.32%
Visa
310.23
0.81
0.26%
JPMorgan
311.40
3.12
1.01%
Oracle
172.04
1.24
-0.72%
J&J
226.45
1.05
-0.46%
P&G
148.90
0.72
0.49%
Exxon Mobil
149.18
0.27
0.18%
Alphabet
348.48
4.08
1.18%
Goldman Sachs
935.34
8.43
0.91%
Caterpillar
823.68
7.11
-0.86%
More
Actual
Chg
%Chg
United States
4.3200
0.013
0.01%
United Kingdom
4.9570
0.022
0.02%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0216
0.015
0.01%
Brazil
13.7800
0.065
0.09%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.4860
0.023
0.02%
Italy
3.8320
0.029
0.03%
France
3.6760
0.030
0.03%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4230
0.015
-0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
78165
510
-0.65%
Ether
2326.29
42.7780
-1.81%
Binance
626.2
9.7200
-1.53%
Cardano
0.24828
0.0039
-1.55%
Solana
85.5074
1.4526
-1.67%
XRP
1.40906
0.0220
-1.54%
Polkadot
1.24
0.0241
-1.91%
Avalanche
9.30
0.1600
-1.69%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.99
0.0118
-0.59%
Dai
0.99957
0.0003
-0.03%
Litecoin
55.860
0.4300
-0.76%
Uniswap
3.28
0.0104
-0.31%
Algorand
0.12
0.0031
-2.62%
Bitcoin Cash
454.70
0.4500
-0.10%
More
News
The Dow Jones Index Opens Unchanged
TSX Edges Down on US-Iran Ceasefire ...
Brent Rises as Middle East Disruption...
Oil Rises as Middle East Disruptions ...
Ibovespa Flat Ahead of Central Bank D...
South Africa 10-Year Bond Yield Holds...
US Stocks Hold Near Records
South African Rand Slightly Firmer
Uranium Rises to 2-Month High
Wheat Futures Approach 10-Month High
More