Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Light
Dark
System
Notifications
Alerts for major calendar releases, even when this tab is minimised or in the background.
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
The Lottery Corporation | TLC - Ordinary Share Capital
Chart
Quotes
Financials
The Lottery Corporation reported AUD2.22B in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD 5.48
Assets
AUD 4.46B
Cash and Equivalent
AUD 476.9M
Current Assets
AUD 818.1M
Current Liabilities
AUD 1.22B
Debt
AUD 2.5B
Dividend Yield
6.78
EBIT
AUD 311.1M
EBITDA
AUD 367M
EPS Earnings Per Share
AUD 0.08
Equity Capital and Reserves
AUD 339.6M
Interest Expense on Debt
AUD 63.1M
Interest Income
AUD 5.7M
Loan Capital
AUD 2.35B
Market Capitalization
AUD 12.17B
Net Income
AUD 173.3M
Operating Expenses
AUD 1.5B
Operating Profit
AUD 311.1M
Ordinary Share Capital
AUD 2.22B
PE Price to Earnings
32.16
Pre-Tax Profit
AUD 192.7M
Sales Revenues
AUD 1.82B
Selling and Administration Expenses
AUD 351.6M
Trade Creditors
AUD 1.28B
Trade Debtors
AUD 59.3M
Ordinary Share Capital
Change
Date
Adtalem Global Education
USD 33.57M
454K
Sep/2026
American Public Education
USD 18.13M
46K
Dec/2025
Block Inc
USD 602.08M
7.17M
Dec/2025
Carriage Services
USD 266K
0
Sep/2023
Collins Foods
AUD 117.88M
301.93K
Dec/2025
G8 Education
AUD 757.53M
121.88M
Dec/2025
Helloworld Travel
AUD 163.33M
2.35M
Dec/2025
Jumbo Interactive
AUD 79.23M
0
Jun/2024
Matthews International
USD 31.13M
330K
Dec/2025
Medifast
USD 11K
0
Sep/2024
Perdoceo Education
USD 61.98M
597K
Sep/2026
Pointsbet Holdings
AUD 347.59M
15.86M
Dec/2025
Propel Funeral Partners
AUD 137.97M
0
Dec/2025
Regis
USD 2.5M
0
Mar/2026
Shine Justice
AUD 169.39M
116.61M
Dec/2025
Universal Technical Institute
USD 55.01M
584K
Dec/2025
Viva Leisure
AUD 98.26M
43.86M
Dec/2025
Webjet
AUD 361.34M
0
Jun/2026
Weight Watchers International
USD 0
0
Jun/2022
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
84.376
2.47
-2.85%
Brent
89.423
3.15
-3.40%
Natural gas
3.2244
0.01
0.20%
Gasoline
2.5837
0.07
-2.53%
Heating Oil
4.0096
0.21
-4.87%
Gold
4054.65
85.85
-2.07%
Silver
51.856
1.54
-2.88%
Copper
6.2582
0.07
-1.11%
Soybeans
1181.46
0.79
-0.07%
Wheat
586.30
1.70
-0.29%
Coal
138.05
2.85
-2.02%
Steel
3033.00
4.00
-0.13%
EU Gas
82.37
0.13
-0.16%
Lumber
511.50
7.50
1.49%
More
Actual
Chg
%Chg
EURUSD
1.11874
0.0037
-0.33%
GBPUSD
1.33975
0.0044
-0.33%
AUDUSD
0.68768
0.0050
-0.72%
NZDUSD
0.56195
0.0013
-0.22%
USDJPY
158.432
0.5250
0.33%
USDCNY
6.67308
0.0037
0.06%
USDCHF
0.82221
0.0026
0.32%
USDCAD
1.41606
0.0042
0.30%
USDMXN
18.6411
0.0891
0.48%
USDINR
93.8831
0.2961
0.32%
USDBRL
5.58040
0.0714
1.30%
USDRUB
82.9486
0.4486
0.54%
USDKRW
1341.47
1.0200
0.08%
DXY
102.001
0.3485
0.34%
USDTRY
50.2327
0.0618
0.12%
More
Actual
Chg
%Chg
United States
7510.80
39
-0.52%
Japan
59725
950
1.62%
United Kingdom
10825
43
0.39%
Germany
26570
303
1.15%
France
8325
91
1.11%
Italy
51997
597
1.16%
Spain
20035
293
1.48%
Australia
9132
102
1.13%
China
3664
3
0.08%
India
81107
0
0.00%
Canada
36446
0
0.00%
Russia
2458
13
-0.51%
Brazil
173033
797
0.46%
Singapore
5259
7
0.14%
Hong Kong
24461
12
0.05%
More
Actual
Chg
%Chg
Apple
350.69
8.32
2.43%
Tesla
378.05
19.83
5.54%
Microsoft
545.18
14.57
2.75%
Amazon
266.93
7.63
2.94%
Meta
641.37
31.22
5.12%
Nvidia
178.67
7.97
-4.27%
Visa
422.16
0.49
-0.12%
JPMorgan
342.08
7.59
2.27%
Oracle
119.79
3.69
3.18%
J&J
282.11
5.89
2.13%
SpaceX
142.07
7.80
5.81%
Exxon Mobil
164.73
1.14
-0.69%
Alphabet
288.15
3.37
1.18%
Goldman Sachs
906.22
40.40
4.67%
Caterpillar
598.88
40.25
7.21%
More
Actual
Chg
%Chg
United States
4.9410
0.046
0.05%
United Kingdom
5.1317
0.008
-0.01%
Japan
2.6950
0.018
0.02%
Australia
4.9800
0.037
-0.04%
Germany
3.2472
0.018
-0.02%
Brazil
15.1800
0.010
-0.01%
Russia
16.6400
0.110
-0.11%
India
7.1740
0.006
0.01%
Canada
3.6750
0.017
0.02%
Italy
4.2890
0.018
-0.02%
France
4.7080
0.037
-0.04%
South Africa
8.4650
0.055
0.06%
China
1.6021
0.008
0.01%
Switzerland
0.4590
0.002
0.00%
Chile
5.9300
0.020
-0.02%
More
Actual
Chg
%Chg
Bitcoin
73822
1,414
-1.88%
Ether
2063.14
68.5251
-3.21%
Binance
683.8
6.3900
-0.93%
Cardano
0.17617
0.0010
-0.58%
Solana
84.1240
2.4212
-2.80%
XRP
1.06753
0.0295
-2.69%
Polkadot
0.85
0.0053
-0.61%
Avalanche
8.31
0.3290
-3.81%
Polygon
0.09
0.0017
-1.91%
Cosmos
1.38
0.0160
1.17%
Dai
0.99963
0.0000
0.00%
Litecoin
50.989
0.3421
-0.67%
Uniswap
6.93
0.0427
-0.61%
Algorand
0.09
0.0006
-0.64%
Bitcoin Cash
233.52
4.8000
-2.01%
More
News
TSX Futures Little Changed as Oil and...
US Futures Hold Steady
Brent Crude Falls for 2nd Session
Crude Oil Falls to 6-Week Low
Uranium Hovers Near 9-Month High
South Africa 10-Year Bond Yield at 3-...
FX Updates: Mexican Peso Appreciates...
French Stocks Climb to Over 2-Month H...
DAX Hovers Near Record Highs
FTSE 100 Rises for 2nd Session
More
×