Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
The Lottery Corporation | TLC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
5.44
Daily Change
0.04
0.74%
Monthly
2.26%
Yearly
12.16%
Q2 Forecast
5.28
The Lottery Corporation reported AUD2.22B in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 4.46B
Cash and Equivalent
AUD 476.9M
Current Assets
AUD 818.1M
Current Liabilities
AUD 1.22B
Debt
AUD 2.5B
Dividend Yield
6.78
EBIT
AUD 311.1M
EBITDA
AUD 367M
EPS Earnings Per Share
AUD 0.08
Equity Capital and Reserves
AUD 339.6M
Interest Expense on Debt
AUD 63.1M
Interest Income
AUD 5.7M
Loan Capital
AUD 2.35B
Market Capitalization
AUD 12.02B
Net Income
AUD 173.3M
Operating Expenses
AUD 1.5B
Operating Profit
AUD 311.1M
Ordinary Share Capital
AUD 2.22B
PE Price to Earnings
32.16
Pre-Tax Profit
AUD 192.7M
Sales Revenues
AUD 1.82B
Selling and Administration Expenses
AUD 351.6M
Trade Creditors
AUD 1.28B
Trade Debtors
AUD 59.3M
Ordinary Share Capital
Change
Date
Adtalem Global Education
USD 34.65M
1.67M
Dec/2025
American Public Education
USD 18.13M
46K
Dec/2025
Block Inc
USD 602.08M
7.17M
Dec/2025
Carriage Services
USD 266K
0
Sep/2023
Collins Foods
AUD 117.88M
301.93K
Dec/2025
G8 Education
AUD 757.53M
121.88M
Dec/2025
Helloworld Travel
AUD 163.33M
2.35M
Dec/2025
Jumbo Interactive
AUD 79.23M
0
Jun/2024
Matthews International
USD 31.13M
330K
Dec/2025
Medifast
USD 11K
0
Sep/2024
Perdoceo Education
USD 62.48M
1.84M
Dec/2025
Pointsbet Holdings
AUD 347.59M
15.86M
Dec/2025
Propel Funeral Partners
AUD 137.97M
0
Dec/2025
Regis
USD 2.5M
2.38M
Dec/2025
Shine Justice
AUD 52.78M
439K
Dec/2024
Universal Technical Institute
USD 55.01M
584K
Dec/2025
Viva Leisure
AUD 98.26M
43.86M
Dec/2025
Webjet
AUD 361.34M
0
Dec/2025
Weight Watchers International
USD 0
0
Jun/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
115.438
3.03
2.69%
Brent
111.714
1.94
1.77%
Natural gas
2.8006
0.01
-0.37%
Gasoline
3.3499
0.04
1.26%
Heating Oil
4.5505
0.22
5.13%
Gold
4641.38
9.66
-0.21%
Silver
72.122
0.59
-0.81%
Copper
5.6090
0.03
0.46%
Soybeans
1169.05
2.30
0.20%
Wheat
590.80
4.45
-0.75%
Coal
137.90
0.00
0.00%
Steel
3096.00
7.00
-0.23%
TTF Gas
50.74
0.65
1.30%
Lumber
584.00
12.50
-2.10%
Iron Ore CNY
799.50
0.00
0.00%
More
Actual
Chg
%Chg
EURUSD
1.15413
0.0000
0.00%
GBPUSD
1.32296
0.0006
-0.04%
AUDUSD
0.69128
0.0005
-0.07%
NZDUSD
0.56968
0.0014
-0.25%
USDJPY
159.855
0.1665
0.10%
USDCNY
6.86965
0.0058
-0.08%
USDCHF
0.79982
0.0018
0.23%
USDCAD
1.39223
0.0011
0.08%
USDMXN
17.7758
0.0078
0.04%
USDINR
93.1090
0.1454
0.16%
USDBRL
5.13960
0.0027
-0.05%
USDRUB
78.6752
0.3348
-0.42%
USDKRW
1502.35
6.6300
-0.44%
DXY
100.049
0.0681
0.07%
USDTRY
44.6099
0.0407
0.09%
More
Actual
Chg
%Chg
US500
6592.00
20
-0.30%
US30
46591
79
-0.17%
US100
24082
110
-0.46%
JP225
53440
26
0.05%
GB100
10401
36
-0.34%
DE40
23124
44
-0.19%
FR40
7987
25
0.31%
IT40
45677
52
0.11%
ES35
17578
22
0.12%
ASX200
8670
91
1.06%
SHANGHAI
3891
11
0.28%
SENSEX
73972
135
-0.18%
TSX
33182
74
0.22%
MOEX
2783
2
-0.06%
IBOVESPA
188162
110
0.06%
More
Actual
Chg
%Chg
Apple
258.96
3.04
1.19%
Tesla
352.82
7.77
-2.15%
Microsoft
372.86
0.60
-0.16%
Amazon
212.76
2.99
1.43%
Meta
573.01
1.45
-0.25%
Nvidia
177.64
0.25
0.14%
Visa
303.33
2.53
0.84%
JPMorgan
295.53
0.93
0.32%
Oracle
145.54
0.84
-0.57%
J&J
240.97
2.07
-0.85%
P&G
142.77
0.35
-0.24%
Exxon Mobil
163.37
2.68
1.67%
Alphabet
299.99
4.22
1.43%
Goldman Sachs
866.05
3.01
0.35%
Caterpillar
721.24
4.02
0.56%
More
Actual
Chg
%Chg
United States
4.3550
0.011
0.01%
United Kingdom
4.8280
0.050
0.05%
Japan
2.4050
0.027
-0.03%
Australia
4.9790
0.062
-0.06%
Germany
3.0268
0.032
0.03%
Brazil
13.9650
0.095
-0.10%
Russia
14.5200
0.010
-0.01%
India
7.0370
0.017
-0.02%
Canada
3.4690
0.014
-0.01%
Italy
3.9100
0.053
0.05%
France
3.7260
0.046
0.05%
South Africa
9.0750
0.065
0.07%
China
1.8150
0.004
0.00%
Switzerland
0.4200
0.032
0.03%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68656
242
-0.35%
Ether
2104.51
3.7341
-0.18%
Binance
599.4
1.3300
-0.22%
Cardano
0.24365
0.0026
-1.06%
Solana
79.8799
0.2096
-0.26%
Ripple
1.31298
0.0084
-0.64%
Polkadot
1.24
0.0071
-0.57%
Avalanche
8.64
0.2700
-3.03%
Polygon
0.09
0.0000
0.00%
Cosmos
1.69
0.0131
-0.77%
Dai
0.99909
0.0003
-0.03%
Litecoin
53.350
0.2100
-0.39%
Uniswap
3.08
0.0265
-0.85%
Algorand
0.12
0.0038
-3.17%
Bitcoin Cash
430.99
4.4300
-1.02%
More
News
French Stocks Open the Week Higher
Heating Oil is up by 5%
France’s OAT Yields Rise on Geopoliti...
Italy’s BTP Yields Climb as Iran Tens...
German Bund Yields Climb Amid Iran Te...
FTSE 100 Trades Cautiously Lower
FTSE MIB Edges Higher
UK Gilt Yields Rise as Iran Tensions ...
The DAX Index Opens 0.18% Lower
European Stocks Cautious to Kick Off ...
More